Fortrea Inc. (FTRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortrea Inc.

    NASDAQ: FTRE · Real-Time Price · USD
    9.45
    -0.15 (-1.56%)
    At close: Oct 03, 2025, 3:59 PM
    9.45
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    FTRE Option Overview

    Overview for all option chains of FTRE. As of October 05, 2025, FTRE options have an IV of 211.2% and an IV rank of 33.66%. The volume is 56 contracts, which is 93.33% of average daily volume of 60 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    211.2%
    IV Rank
    33.66%
    Historical Volatility
    79.14%
    IV Low
    64.7% on Nov 01, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    15,318
    Put-Call Ratio
    0.07
    Put Open Interest
    957
    Call Open Interest
    14,361
    Open Interest Avg (30-day)
    14,581
    Today vs Open Interest Avg (30-day)
    105.05%

    Option Volume

    Today's Volume
    56
    Put-Call Ratio
    0.06
    Put Volume
    3
    Call Volume
    53
    Volume Avg (30-day)
    60
    Today vs Volume Avg (30-day)
    93.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 1 1 312 210 0.67 211.2% 10
    Nov 21, 2025 52 1 0.02 4,140 361 0.09 137.25% 7.5
    Dec 19, 2025 0 0 0 9,231 259 0.03 144.33% 5
    Jan 16, 2026 0 0 0 420 0 0 n/a 7.5
    Feb 20, 2026 0 0 0 248 126 0.51 87.64% 7.5
    May 15, 2026 0 1 0 10 1 0.1 81.33% 7.5

    Add to Watchlist