Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
5.82
-0.09 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
6.07
4.39%
After-hours: Jun 16, 2025, 06:55 PM EDT
Historical FTRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.20% | 0.04 | 29 | 28 | 1 | 18.75K | -72 | -0.38% | 2.6K | 200 |
| 06/13/25 | -2.64% | 0 | 75 | 75 | 0 | 18.82K | +724 | +4.00% | 9.05K | 0 |
| 06/12/25 | +15.47% | 0.07 | 875 | 820 | 55 | 18.1K | +0 | +0.00% | 105.88K | 2.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.