Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
6.06
-0.17 (-2.73%)
At close: May 01, 2025, 3:59 PM
6.52
7.59%
Pre-market: May 02, 2025, 04:29 AM EDT
Historical FTRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +2.36% | 0 | 1 | 1 | 0 | 11.24K | +5,004 | +80.23% | 105 | 0 |
| 04/24/25 | +9.94% | 0 | 5,006 | 5,006 | 0 | 6.24K | +5 | +0.08% | 280.51K | 0 |
| 04/23/25 | -9.37% | 0 | 5 | 5 | 0 | 6.23K | -4 | -0.06% | 359 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.