Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
66.70
-2.99 (-4.29%)
At close: May 01, 2025, 3:59 PM
68.00
1.95%
Pre-market: May 02, 2025, 08:30 AM EDT
Fortive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.28 | n/a | 67.16 | n/a | 64.99 | n/a | 66.78 | n/a | n/a | 10,805,638 |
| Apr 30, 2025 | 68.98 | 68.98 | 69.85 | 69.85 | 67.78 | 67.78 | 69.69 | 69.69 | 4.36% | 2,802,098 |
| Apr 29, 2025 | 68.76 | 68.76 | 69.37 | 69.37 | 68.39 | 68.39 | 69.09 | 69.09 | -0.86% | 2,003,300 |
| Apr 28, 2025 | 68.94 | 68.94 | 69.63 | 69.63 | 67.93 | 67.93 | 68.81 | 68.81 | -0.41% | 1,745,454 |
| Apr 25, 2025 | 68.65 | 68.65 | 69.66 | 69.66 | 68.26 | 68.26 | 68.92 | 68.92 | 0.16% | 2,136,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.