Fortive Corporation (FTV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortive Corporation

    NYSE: FTV · Real-Time Price · USD
    50.41
    0.63 (1.27%)
    At close: Oct 03, 2025, 3:59 PM
    50.41
    -0.01%
    After-hours: Oct 03, 2025, 05:36 PM EDT

    FTV Option Overview

    Overview for all option chains of FTV. As of October 05, 2025, FTV options have an IV of 98.96% and an IV rank of 106.93%. The volume is 148 contracts, which is 102.78% of average daily volume of 144 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.96%
    IV Rank
    100%
    Historical Volatility
    21.12%
    IV Low
    23.33% on Jul 01, 2025
    IV High
    94.06% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    3,887
    Put-Call Ratio
    0.07
    Put Open Interest
    245
    Call Open Interest
    3,642
    Open Interest Avg (30-day)
    3,034
    Today vs Open Interest Avg (30-day)
    128.11%

    Option Volume

    Today's Volume
    148
    Put-Call Ratio
    0.04
    Put Volume
    6
    Call Volume
    142
    Volume Avg (30-day)
    144
    Today vs Volume Avg (30-day)
    102.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 23 1 0.04 1,108 54 0.05 98.96% 45
    Nov 21, 2025 5 4 0.8 654 13 0.02 61.02% 50
    Dec 19, 2025 10 1 0.1 1,388 152 0.11 19.45% 50
    Mar 20, 2026 104 0 0 492 26 0.05 48.69% 50
    Sep 18, 2026 0 0 0 0 0 0 n/a 7

    Add to Watchlist