Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
66.70
-2.99 (-4.29%)
At close: May 01, 2025, 3:59 PM
65.52
-1.77%
Pre-market: May 02, 2025, 05:51 AM EDT
Historical FTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.30% | 0 | 52 | 52 | 0 | 775 | +13 | +1.71% | 710 | 0 |
| 04/30/25 | +1.03% | 0 | 63 | 63 | 0 | 762 | +54 | +7.63% | 3.78K | 0 |
| 04/29/25 | +0.48% | 0 | 55 | 55 | 0 | 708 | +51 | +7.76% | 2.86K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.