fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
3.96
0.01 (0.25%)
At close: Oct 03, 2025, 3:59 PM
3.98
0.51%
After-hours: Oct 03, 2025, 07:57 PM EDT
FUBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.98 | 4.08 | 3.91 | 3.96 | 3.96 | 0.25% | 13,251,288 |
| Oct 2, 2025 | 3.94 | 4.01 | 3.75 | 3.95 | 3.95 | 1.28% | 15,245,700 |
| Oct 1, 2025 | 4.12 | 4.12 | 3.86 | 3.90 | 3.90 | -6.02% | 14,466,028 |
| Sep 30, 2025 | 4.27 | 4.29 | 4.04 | 4.15 | 4.15 | -2.81% | 11,102,400 |
| Sep 29, 2025 | 4.20 | 4.28 | 4.15 | 4.27 | 4.27 | 1.67% | 8,696,110 |
| Sep 26, 2025 | 4.09 | 4.25 | 4.06 | 4.20 | 4.20 | 2.69% | 7,955,900 |
| Sep 25, 2025 | 4.05 | 4.20 | 4.01 | 4.09 | 4.09 | -1.45% | 10,276,700 |
| Sep 24, 2025 | 4.56 | 4.59 | 4.15 | 4.15 | 4.15 | -6.74% | 13,059,500 |
| Sep 23, 2025 | 4.54 | 4.72 | 4.35 | 4.45 | 4.45 | -2.41% | 17,795,800 |
| Sep 22, 2025 | 4.32 | 4.56 | 4.23 | 4.56 | 4.56 | 4.83% | 13,888,100 |
| Sep 19, 2025 | 4.36 | 4.48 | 4.33 | 4.35 | 4.35 | -0.68% | 12,904,500 |
| Sep 18, 2025 | 4.23 | 4.54 | 4.23 | 4.38 | 4.38 | 4.04% | 15,939,800 |
| Sep 17, 2025 | 4.29 | 4.34 | 4.14 | 4.21 | 4.21 | -1.86% | 11,968,734 |
| Sep 16, 2025 | 4.36 | 4.39 | 4.16 | 4.29 | 4.29 | -1.61% | 10,204,000 |
| Sep 15, 2025 | 4.36 | 4.47 | 4.19 | 4.36 | 4.36 | 2.11% | 15,039,600 |
| Sep 12, 2025 | 4.15 | 4.32 | 4.07 | 4.27 | 4.27 | 2.64% | 13,301,100 |
| Sep 11, 2025 | 3.95 | 4.17 | 3.90 | 4.16 | 4.16 | 5.85% | 16,458,900 |
| Sep 10, 2025 | 4.12 | 4.16 | 3.92 | 3.93 | 3.93 | -3.91% | 13,561,039 |
| Sep 9, 2025 | 4.13 | 4.14 | 3.90 | 4.09 | 4.09 | -0.73% | 12,930,842 |
| Sep 8, 2025 | 4.03 | 4.19 | 3.94 | 4.12 | 4.12 | 2.74% | 19,062,142 |
Page 1 of 98