fuboTV Inc. (FUBO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    fuboTV Inc.

    NYSE: FUBO · Real-Time Price · USD
    3.96
    0.01 (0.25%)
    At close: Oct 03, 2025, 3:59 PM
    3.98
    0.51%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    FUBO Option Overview

    Overview for all option chains of FUBO. As of October 05, 2025, FUBO options have an IV of 140.75% and an IV rank of 78.33%. The volume is 62,503 contracts, which is 233.52% of average daily volume of 26,766 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    140.75%
    IV Rank
    78.33%
    Historical Volatility
    53.26%
    IV Low
    88.33% on May 15, 2025
    IV High
    155.26% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    635,854
    Put-Call Ratio
    0.26
    Put Open Interest
    131,482
    Call Open Interest
    504,372
    Open Interest Avg (30-day)
    565,740
    Today vs Open Interest Avg (30-day)
    112.39%

    Option Volume

    Today's Volume
    62,503
    Put-Call Ratio
    0.05
    Put Volume
    3,123
    Call Volume
    59,380
    Volume Avg (30-day)
    26,766
    Today vs Volume Avg (30-day)
    233.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all FUBO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 41,195 1,514 0.04 15,594 4,050 0.26 187.72% 4
    Oct 17, 2025 3,546 479 0.14 27,753 9,330 0.34 157.31% 4
    Oct 24, 2025 2,053 46 0.02 4,904 1,046 0.21 124.18% 4
    Oct 31, 2025 1,049 44 0.04 6,728 1,025 0.15 119.21% 4
    Nov 07, 2025 370 62 0.17 945 507 0.54 135.45% 4
    Nov 14, 2025 243 1 0 240 63 0.26 108.59% 3.5
    Nov 21, 2025 2,285 533 0.23 56,117 13,065 0.23 102.16% 3.5
    Jan 16, 2026 3,873 384 0.1 171,204 80,799 0.47 95.02% 2.5
    Feb 20, 2026 2,043 3 0 72,866 11,725 0.16 89.31% 2.5
    May 15, 2026 323 0 0 7,575 383 0.05 84.73% 2.5
    Jan 15, 2027 2,280 54 0.02 138,329 8,856 0.06 79.14% 2
    Jan 21, 2028 120 3 0.03 2,117 633 0.3 69.35% 3.5

    Add to Watchlist