fuboTV Inc. (FUBO)
NYSE: FUBO
· Real-Time Price · USD
3.77
0.15 (4.00%)
At close: Aug 18, 2025, 3:59 PM
3.77
-0.13%
After-hours: Aug 18, 2025, 07:58 PM EDT
FUBO Option Overview
Overview for all option chains of FUBO. As of August 17, 2025, FUBO options have an IV of 140.61% and an IV rank of 60.8%. The volume is 18,373 contracts, which is 81.18% of average daily volume of 22,632 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.61%IV Rank
60.8%Historical Volatility
68.59%IV Low
88.33% on May 15, 2025IV High
174.32% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
493,469Put-Call Ratio
0.31Put Open Interest
116,771Call Open Interest
376,698Open Interest Avg (30-day)
421,631Today vs Open Interest Avg (30-day)
117.04%Option Volume
Today's Volume
18,373Put-Call Ratio
0.26Put Volume
3,844Call Volume
14,529Volume Avg (30-day)
22,632Today vs Volume Avg (30-day)
81.18%Option Chain Statistics
This table provides a comprehensive overview of all FUBO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 2,960 | 1,257 | 0.42 | 11,581 | 4,698 | 0.41 | 179.03% | 3.5 |
| Aug 29, 2025 | 938 | 490 | 0.52 | 9,574 | 2,506 | 0.26 | 123.99% | 3.5 |
| Sep 05, 2025 | 716 | 20 | 0.03 | 9,431 | 1,163 | 0.12 | 148.28% | 3.5 |
| Sep 12, 2025 | 758 | 215 | 0.28 | 2,674 | 904 | 0.34 | 132.94% | 3.5 |
| Sep 19, 2025 | 1,714 | 1,011 | 0.59 | 22,699 | 4,112 | 0.18 | 90.94% | 3.5 |
| Sep 26, 2025 | 390 | 58 | 0.15 | 1,209 | 359 | 0.3 | 104.31% | 3.5 |
| Oct 17, 2025 | 639 | 10 | 0.02 | 129 | 10 | 0.08 | 77.59% | 3.5 |
| Nov 21, 2025 | 1,073 | 108 | 0.1 | 46,118 | 8,739 | 0.19 | 90.9% | 3 |
| Jan 16, 2026 | 1,196 | 61 | 0.05 | 134,017 | 77,705 | 0.58 | 83.05% | 2.5 |
| Feb 20, 2026 | 1,496 | 91 | 0.06 | 56,676 | 9,519 | 0.17 | 83.86% | 2.5 |
| Jan 15, 2027 | 2,649 | 523 | 0.2 | 82,590 | 7,056 | 0.09 | 79.52% | 2 |