H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
54.46
0.30 (0.55%)
At close: Jun 16, 2025, 3:59 PM
54.44
-0.04%
After-hours: Jun 16, 2025, 05:46 PM EDT
H.B. Fuller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.87 | 55.06 | 53.81 | 54.44 | 54.44 | n/a | 343,860 |
| Jun 13, 2025 | 55.03 | 55.71 | 53.92 | 54.16 | 54.16 | -0.51% | 358,017 |
| Jun 12, 2025 | 56.06 | 56.42 | 55.69 | 56.08 | 56.08 | 3.55% | 230,615 |
| Jun 11, 2025 | 58.71 | 58.84 | 56.23 | 56.58 | 56.58 | 0.89% | 466,800 |
| Jun 10, 2025 | 57.93 | 59.27 | 57.30 | 58.63 | 58.63 | 3.62% | 599,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.