H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
53.92
-0.12 (-0.22%)
At close: May 01, 2025, 3:59 PM
53.87
-0.09%
After-hours: May 01, 2025, 05:46 PM EDT
H.B. Fuller Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.66 | 53.66 | 54.16 | 54.16 | 52.65 | 52.65 | 54.04 | 54.04 | n/a | 631,641 |
| Apr 29, 2025 | 54.14 | 54.14 | 54.67 | 54.67 | 53.84 | 53.84 | 54.11 | 54.11 | 0.13% | 369,040 |
| Apr 28, 2025 | 54.50 | 54.26 | 55.30 | 55.06 | 53.63 | 53.39 | 54.29 | 54.05 | 0.33% | 550,300 |
| Apr 25, 2025 | 54.35 | 54.11 | 54.82 | 54.58 | 53.81 | 53.57 | 54.57 | 54.33 | 0.52% | 278,746 |
| Apr 24, 2025 | 54.36 | 54.12 | 55.40 | 55.16 | 54.19 | 53.95 | 55.02 | 54.78 | 0.82% | 379,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.