H.B. Fuller (FUL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    H.B. Fuller

    NYSE: FUL · Real-Time Price · USD
    59.30
    0.18 (0.30%)
    At close: Oct 03, 2025, 3:59 PM
    59.28
    -0.03%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    FUL Option Overview

    Overview for all option chains of FUL. As of October 05, 2025, FUL options have an IV of 73.61% and an IV rank of 102.34%. The volume is 5 contracts, which is 5.32% of average daily volume of 94 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.61%
    IV Rank
    100%
    Historical Volatility
    32.21%
    IV Low
    38.08% on Apr 01, 2025
    IV High
    72.8% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    1,130
    Put-Call Ratio
    1.63
    Put Open Interest
    700
    Call Open Interest
    430
    Open Interest Avg (30-day)
    458
    Today vs Open Interest Avg (30-day)
    246.72%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0.67
    Put Volume
    2
    Call Volume
    3
    Volume Avg (30-day)
    94
    Today vs Volume Avg (30-day)
    5.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all FUL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 2 0.67 370 366 0.99 73.61% 60
    Nov 21, 2025 0 0 0 41 88 2.15 58.17% 60
    Jan 16, 2026 0 0 0 0 0 0 n/a 5
    Feb 20, 2026 0 0 0 17 12 0.71 44.51% 60
    May 15, 2026 0 0 0 2 234 117 34.7% 40

    Add to Watchlist