Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
35.01
0.60 (1.74%)
At close: May 01, 2025, 3:59 PM
34.92
-0.26%
After-hours: May 01, 2025, 07:25 PM EDT
Six Flags Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.28 | 34.28 | 34.51 | 34.51 | 33.14 | 33.14 | 34.41 | 34.41 | n/a | 1,602,308 |
| Apr 29, 2025 | 35.31 | 35.31 | 35.33 | 35.33 | 34.55 | 34.55 | 35.23 | 35.23 | 2.38% | 1,382,463 |
| Apr 28, 2025 | 35.48 | 35.48 | 36.43 | 36.43 | 35.12 | 35.12 | 35.55 | 35.55 | 0.91% | 2,238,488 |
| Apr 25, 2025 | 35.90 | 35.90 | 36.14 | 36.14 | 35.10 | 35.10 | 36.10 | 36.10 | 1.55% | 1,072,600 |
| Apr 24, 2025 | 35.59 | 35.59 | 36.22 | 36.22 | 35.14 | 35.14 | 36.01 | 36.01 | -0.25% | 1,512,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.