Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
29.48
-0.39 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
29.60
0.41%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.22 | 30.35 | 29.39 | 29.48 | 29.48 | n/a | 2,508,234 |
| Jun 13, 2025 | 31.06 | 31.35 | 29.66 | 29.87 | 29.87 | 1.32% | 3,466,449 |
| Jun 12, 2025 | 31.90 | 31.93 | 30.91 | 31.76 | 31.76 | 6.33% | 2,172,417 |
| Jun 11, 2025 | 32.87 | 33.14 | 31.87 | 32.03 | 32.03 | 0.85% | 2,150,677 |
| Jun 10, 2025 | 31.95 | 32.74 | 31.52 | 32.70 | 32.70 | 2.09% | 2,178,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.