Six Flags Entertainment C... (FUN)
NYSE: FUN
· Real-Time Price · USD
23.90
0.51 (2.18%)
At close: Oct 03, 2025, 3:59 PM
23.90
0.00%
After-hours: Oct 03, 2025, 06:40 PM EDT
FUN Option Overview
Overview for all option chains of FUN. As of October 05, 2025, FUN options have an IV of 95.91% and an IV rank of 121.85%. The volume is 2,059 contracts, which is 47.31% of average daily volume of 4,352 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
95.91%IV Rank
100%Historical Volatility
57.84%IV Low
39.51% on Dec 05, 2024IV High
85.8% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
81,726Put-Call Ratio
1.04Put Open Interest
41,593Call Open Interest
40,133Open Interest Avg (30-day)
58,713Today vs Open Interest Avg (30-day)
139.2%Option Volume
Today's Volume
2,059Put-Call Ratio
0.12Put Volume
221Call Volume
1,838Volume Avg (30-day)
4,352Today vs Volume Avg (30-day)
47.31%Option Chain Statistics
This table provides a comprehensive overview of all FUN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 29 | 85 | 2.93 | 7,799 | 13,281 | 1.7 | 95.91% | 22.5 |
| Nov 21, 2025 | 149 | 106 | 0.71 | 3,867 | 16,227 | 4.2 | 77.13% | 25 |
| Dec 19, 2025 | 23 | 3 | 0.13 | 5,294 | 8,818 | 1.67 | 81.98% | 25 |
| Jan 16, 2026 | 1,606 | 7 | 0 | 19,472 | 1,408 | 0.07 | 70.28% | 20 |
| Mar 20, 2026 | 9 | 10 | 1.11 | 1,479 | 1,024 | 0.69 | 67.61% | 22.5 |
| Oct 16, 2026 | 3 | 0 | 0 | 79 | 5 | 0.06 | 62.21% | 17.5 |
| Dec 18, 2026 | 4 | 0 | 0 | 1,976 | 468 | 0.24 | 64.35% | 20 |
| Jan 15, 2027 | 15 | 0 | 0 | 127 | 348 | 2.74 | 64.17% | 20 |
| Jan 21, 2028 | 0 | 10 | 0 | 40 | 14 | 0.35 | 62.15% | 20 |