Futu Limited (FUTU)
NASDAQ: FUTU
· Real-Time Price · USD
94.58
2.27 (2.46%)
At close: May 01, 2025, 3:13 PM
Futu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.50 | 89.50 | 92.68 | 92.68 | 89.30 | 89.30 | 92.31 | 92.31 | n/a | 1,490,791 |
| Apr 29, 2025 | 89.90 | 89.90 | 92.46 | 92.46 | 89.90 | 89.90 | 92.07 | 92.07 | -0.26% | 1,880,400 |
| Apr 28, 2025 | 85.61 | 85.61 | 90.76 | 90.76 | 85.44 | 85.44 | 89.68 | 89.68 | -2.60% | 2,272,641 |
| Apr 25, 2025 | 87.82 | 87.82 | 89.86 | 89.86 | 86.32 | 86.32 | 87.85 | 87.85 | -2.04% | 5,036,000 |
| Apr 24, 2025 | 88.00 | 88.00 | 94.18 | 94.18 | 86.44 | 86.44 | 93.89 | 93.89 | 6.88% | 2,906,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.