Price Alert

Futu Limited (FUTU)

NASDAQ: FUTU · Real-Time Price · USD

172.90

-1.35 (-0.77%)

At close: Aug 18, 2025, 3:59 PM

173.53

0.36%

After-hours: Aug 18, 2025, 07:53 PM EDT

FUTU Option Overview

Overview for all option chains of FUTU. As of August 19, 2025, FUTU options have an IV of 72.78% and an IV rank of 70.01%. The volume is 11,306 contracts, which is 195.4% of average daily volume of 5,786 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.78%

IV Rank

70.01%

Historical Volatility

58.5%

IV Low

46.38% on Dec 09, 2024

IV High

84.09% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

170,625

Put-Call Ratio

1.15

Put Open Interest

91,170

Call Open Interest

79,455

Open Interest Avg (30-day)

144,520

Today vs Open Interest Avg (30-day)

118.06%

Option Volume

Today's Volume

11,306

Put-Call Ratio

0.72

Put Volume

4,723

Call Volume

6,583

Volume Avg (30-day)

5,786

Today vs Volume Avg (30-day)

195.4%

Option Chain Statistics

This table provides a comprehensive overview of all FUTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,780	2,113	0.56	5,463	4,514	0.83	141.51%	160
Aug 29, 2025	649	1,243	1.92	3,054	2,776	0.91	81.36%	162.5
Sep 05, 2025	180	348	1.93	1,691	669	0.4	64.2%	130
Sep 12, 2025	56	29	0.52	199	1,203	6.05	61.49%	170
Sep 19, 2025	401	63	0.16	16,492	14,024	0.85	68.76%	135
Sep 26, 2025	29	126	4.34	570	237	0.42	59.8%	170
Oct 17, 2025	944	170	0.18	5,949	3,949	0.66	62.02%	145
Nov 21, 2025	22	10	0.45	3,975	7,171	1.8	61.7%	135
Dec 19, 2025	22	23	1.05	1,798	2,592	1.44	60.4%	155
Jan 16, 2026	397	306	0.77	33,960	41,954	1.24	60.33%	78.05
Feb 20, 2026	11	114	10.36	1,241	1,504	1.21	58.77%	170
Mar 20, 2026	48	68	1.42	2,701	5,440	2.01	59.62%	115
Jun 18, 2026	30	79	2.63	995	1,749	1.76	59.38%	135
Jan 15, 2027	14	31	2.21	1,367	3,388	2.48	58.99%	90