Formula One Group (FWONK)
NASDAQ: FWONK
· Real-Time Price · USD
90.74
0.82 (0.91%)
At close: May 02, 2025, 12:40 PM
Formula One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 89.47 | n/a | 90.83 | n/a | 88.55 | n/a | 89.92 | n/a | n/a | 1,335,020 |
| Apr 30, 2025 | 88.37 | 88.37 | 88.79 | 88.79 | 86.64 | 86.64 | 88.67 | 88.67 | -1.39% | 1,433,411 |
| Apr 29, 2025 | 87.57 | 87.57 | 89.95 | 89.95 | 87.52 | 87.52 | 89.28 | 89.28 | 0.69% | 1,268,200 |
| Apr 28, 2025 | 87.90 | 87.90 | 88.63 | 88.63 | 86.66 | 86.66 | 87.82 | 87.82 | -1.64% | 981,400 |
| Apr 25, 2025 | 86.62 | 86.62 | 88.17 | 88.17 | 86.51 | 86.51 | 87.63 | 87.63 | -0.22% | 877,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.