Formula One Group (FWONK)
NASDAQ: FWONK
· Real-Time Price · USD
97.68
0.96 (0.99%)
At close: Jun 16, 2025, 3:59 PM
96.74
-0.96%
After-hours: Jun 16, 2025, 06:14 PM EDT
Formula One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 96.33 | 98.28 | 96.13 | 96.72 | 96.72 | n/a | 957,932 |
| Jun 12, 2025 | 97.08 | 97.54 | 96.73 | 97.43 | 97.43 | 0.73% | 544,800 |
| Jun 11, 2025 | 97.72 | 98.39 | 96.55 | 97.02 | 97.02 | -0.42% | 836,300 |
| Jun 10, 2025 | 97.87 | 98.57 | 97.09 | 97.76 | 97.76 | 0.76% | 667,625 |
| Jun 9, 2025 | 99.06 | 100.71 | 97.37 | 97.68 | 97.68 | -0.08% | 775,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.