Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
23.35
-0.14 (-0.60%)
At close: Jun 17, 2025, 10:29 AM
Forward Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.86 | 23.71 | 21.58 | 23.49 | 23.49 | n/a | 726,739 |
| Jun 13, 2025 | 19.97 | 20.40 | 19.46 | 20.21 | 20.21 | -13.96% | 537,669 |
| Jun 12, 2025 | 19.05 | 21.31 | 19.05 | 20.40 | 20.40 | 0.94% | 642,708 |
| Jun 11, 2025 | 19.78 | 19.78 | 18.98 | 19.48 | 19.48 | -4.51% | 514,600 |
| Jun 10, 2025 | 19.75 | 20.07 | 19.22 | 19.58 | 19.58 | 0.51% | 322,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.