Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
16.83
2.11 (14.33%)
At close: May 01, 2025, 3:59 PM
16.70
-0.77%
After-hours: May 01, 2025, 04:57 PM EDT
Forward Air Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.99 | n/a | 16.92 | n/a | 14.52 | n/a | 16.79 | n/a | n/a | 1,023,612 |
| Apr 30, 2025 | 13.79 | 13.77 | 14.75 | 14.73 | 13.61 | 13.59 | 14.72 | 14.70 | -12.33% | 433,100 |
| Apr 29, 2025 | 14.33 | 14.33 | 14.57 | 14.57 | 13.98 | 13.98 | 14.23 | 14.23 | -3.33% | 402,938 |
| Apr 28, 2025 | 14.41 | 14.41 | 15.10 | 15.10 | 14.07 | 14.07 | 14.52 | 14.52 | 2.04% | 599,000 |
| Apr 25, 2025 | 15.56 | 15.56 | 15.76 | 15.76 | 14.55 | 14.55 | 14.62 | 14.62 | 0.69% | 544,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.