Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
23.43
-0.47 (-1.97%)
At close: Oct 03, 2025, 3:59 PM
23.67
1.02%
After-hours: Oct 03, 2025, 07:54 PM EDT
FWRD Option Overview
Overview for all option chains of FWRD. As of October 05, 2025, FWRD options have an IV of 201.6% and an IV rank of 226.08%. The volume is 6,532 contracts, which is 269.14% of average daily volume of 2,427 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
201.6%IV Rank
100%Historical Volatility
57.84%IV Low
51.91% on Dec 02, 2024IV High
118.12% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
53,927Put-Call Ratio
0.16Put Open Interest
7,284Call Open Interest
46,643Open Interest Avg (30-day)
36,326Today vs Open Interest Avg (30-day)
148.45%Option Volume
Today's Volume
6,532Put-Call Ratio
0.16Put Volume
880Call Volume
5,652Volume Avg (30-day)
2,427Today vs Volume Avg (30-day)
269.14%Option Chain Statistics
This table provides a comprehensive overview of all FWRD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,315 | 91 | 0.07 | 13,355 | 2,013 | 0.15 | 201.6% | 25 |
| Nov 21, 2025 | 1,076 | 694 | 0.64 | 4,028 | 1,660 | 0.41 | 134.72% | 25 |
| Dec 19, 2025 | 447 | 69 | 0.15 | 11,326 | 2,236 | 0.2 | 116.58% | 25 |
| Jan 16, 2026 | 2,726 | 4 | 0 | 10,222 | 706 | 0.07 | 99.77% | 25 |
| Mar 20, 2026 | 1 | 4 | 4 | 283 | 343 | 1.21 | 76.9% | 25 |
| Jan 15, 2027 | 86 | 18 | 0.21 | 3,222 | 326 | 0.1 | 59.74% | 22.5 |
| Dec 17, 2027 | 1 | 0 | 0 | 4,207 | 0 | 0 | 42.52% | 12.5 |