First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
18.25
0.59 (3.34%)
At close: May 01, 2025, 3:59 PM
18.33
0.44%
Pre-market: May 02, 2025, 05:06 AM EDT
First Watch Restaurant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.89 | n/a | 18.33 | n/a | 17.58 | n/a | 18.29 | n/a | n/a | 999,614 |
| Apr 30, 2025 | 18.01 | 18.01 | 18.25 | 18.25 | 17.60 | 17.60 | 17.66 | 17.66 | -3.44% | 1,668,100 |
| Apr 29, 2025 | 18.99 | 18.99 | 19.03 | 19.03 | 17.98 | 17.98 | 18.35 | 18.35 | 3.91% | 1,215,900 |
| Apr 28, 2025 | 19.45 | 19.45 | 19.69 | 19.69 | 18.07 | 18.07 | 18.93 | 18.93 | 3.16% | 1,328,215 |
| Apr 25, 2025 | 19.32 | 19.32 | 19.82 | 19.82 | 19.01 | 19.01 | 19.40 | 19.40 | 2.48% | 927,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.