First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
15.40
-0.15 (-0.96%)
At close: Jun 17, 2025, 10:29 AM
First Watch Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.23 | 15.96 | 15.23 | 15.55 | 15.55 | n/a | 866,379 |
| Jun 13, 2025 | 15.48 | 15.76 | 14.97 | 15.02 | 15.02 | -3.41% | 586,201 |
| Jun 12, 2025 | 15.72 | 16.04 | 15.62 | 15.83 | 15.83 | 5.39% | 362,368 |
| Jun 11, 2025 | 16.12 | 16.25 | 15.75 | 15.89 | 15.89 | 0.38% | 566,800 |
| Jun 10, 2025 | 15.90 | 16.12 | 15.70 | 15.91 | 15.91 | 0.13% | 539,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.