Price Alert

First Watch Restaurant Gr... (FWRG)

NASDAQ: FWRG · Real-Time Price · USD

16.26

0.34 (2.14%)

At close: Oct 03, 2025, 3:59 PM

15.94

-1.97%

After-hours: Oct 03, 2025, 07:27 PM EDT

FWRG Option Overview

Overview for all option chains of FWRG. As of October 05, 2025, FWRG options have an IV of 157.6% and an IV rank of 158.43%. The volume is 785 contracts, which is 173.67% of average daily volume of 452 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

157.6%

IV Rank

100%

Historical Volatility

33.58%

IV Low

73.03% on May 05, 2025

IV High

126.41% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

5,394

Put-Call Ratio

0.25

Put Open Interest

1,066

Call Open Interest

4,328

Open Interest Avg (30-day)

3,910

Today vs Open Interest Avg (30-day)

137.95%

Option Volume

Today's Volume

785

Put-Call Ratio

0.06

Put Volume

Call Volume

740

Volume Avg (30-day)

452

Today vs Volume Avg (30-day)

173.67%

Option Chain Statistics

This table provides a comprehensive overview of all FWRG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	258	33	0.13	1,693	287	0.17	157.6%	15
Nov 21, 2025	476	5	0.01	2,259	533	0.24	88.68%	15
Feb 20, 2026	5	7	1.4	309	223	0.72	65.89%	15
May 15, 2026	1	0	0	67	23	0.34	60%	12.5