(FXA)
AMEX: FXA
· Real-Time Price · USD
64.49
-0.24 (-0.37%)
At close: Sep 04, 2025, 3:59 PM
64.49
0.00%
After-hours: Sep 04, 2025, 05:50 PM EDT
Fail-to-Deliver
Total FTD Shares
13.54K
Below Average
FTD / Avg. Volume
46.74%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
13,541
shares failed to deliver, representing 46.74%
of the average daily volume of
28,969
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 63.58 | 13,541 | +61450.00% |
| Jun 23, 2025 | 63.9 | 22 | -99.42% |
| May 30, 2025 | 63.75 | 3,813 | +511.06% |
| Apr 29, 2025 | 63.06 | 624 | +254.55% |
| Mar 27, 2025 | 62.15 | 176 | +4.14% |
| Feb 18, 2025 | 62.56 | 169 | +38.52% |
| Jan 31, 2025 | 61.18 | 122 | +1255.56% |
| Dec 30, 2024 | 61.18 | 9 | -66.67% |
| Nov 29, 2024 | 64 | 27 | -52.63% |
| Oct 31, 2024 | 64.53 | 57 | -74.67% |
| Sep 30, 2024 | 67.69 | 225 | +1223.53% |
| Aug 28, 2024 | 66.33 | 17 | -99.51% |
| Jul 25, 2024 | 63.91 | 3,478 | +9300.00% |
| Jun 28, 2024 | 65.06 | 37 | +2.78% |
| May 31, 2024 | 64.8 | 36 | +3500.00% |
| Apr 11, 2024 | 63.6 | 1 | -96.67% |
| Feb 28, 2024 | 63.02 | 30 | -99.95% |
| Jan 22, 2024 | 63.7 | 57,474 | +111.64% |
| Dec 28, 2023 | 66.11 | 27,157 | +30413.48% |
| Nov 30, 2023 | 63.89 | 89 | -99.65% |
| Oct 31, 2023 | 61.27 | 25,655 | +25555.00% |
| Sep 27, 2023 | 61.28 | 100 | n/a |
| Aug 11, 2023 | 62.55 | 100 | -70.33% |
| Jul 31, 2023 | 64.64 | 337 | +2307.14% |
| Jun 30, 2023 | 64.05 | 14 | -63.16% |
| May 26, 2023 | 62.63 | 38 | -96.70% |
| Apr 28, 2023 | 63.48 | 1,152 | +19100.00% |
| Mar 24, 2023 | 63.7 | 6 | -95.45% |
| Feb 24, 2023 | 64.42 | 132 | -29.03% |
| Jan 26, 2023 | 68.17 | 186 | n/a |