(FXI)
AMEX: FXI
· Real-Time Price · USD
34.84
-0.16 (-0.46%)
At close: May 09, 2025, 3:59 PM
36.03
3.43%
Pre-market: May 12, 2025, 05:51 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.13 | 35.19 | 34.83 | 34.83 | 34.83 | n/a | 30,109,646 |
| May 8, 2025 | 35.01 | 35.15 | 34.73 | 35.00 | 35.00 | 0.49% | 37,731,301 |
| May 7, 2025 | 34.74 | 34.76 | 34.47 | 34.47 | 34.47 | -1.51% | 44,473,400 |
| May 6, 2025 | 35.19 | 35.47 | 35.16 | 35.27 | 35.27 | 2.32% | 36,558,800 |
| May 5, 2025 | 34.78 | 35.03 | 34.76 | 34.87 | 34.87 | -1.13% | 24,651,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.