Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: FXI · Real-Time Price · USD
    38.23
    -0.35 (-0.91%)
    At close: Aug 19, 2025, 3:59 PM
    38.20
    -0.07%
    After-hours: Aug 19, 2025, 07:55 PM EDT

    FXI Option Overview

    Overview for all option chains of FXI. As of August 19, 2025, FXI options have an IV of 34.66% and an IV rank of 35.81%. The volume is 72,439 contracts, which is 78.68% of average daily volume of 92,070 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.66%
    IV Rank
    35.81%
    Historical Volatility
    18.32%
    IV Low
    28.87% on Sep 13, 2024
    IV High
    45.04% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    4,192,548
    Put-Call Ratio
    0.99
    Put Open Interest
    2,089,189
    Call Open Interest
    2,103,359
    Open Interest Avg (30-day)
    3,619,511
    Today vs Open Interest Avg (30-day)
    115.83%

    Option Volume

    Today's Volume
    72,439
    Put-Call Ratio
    0.49
    Put Volume
    23,804
    Call Volume
    48,635
    Volume Avg (30-day)
    92,070
    Today vs Volume Avg (30-day)
    78.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all FXI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,893 409 0.22 11,876 16,770 1.41 51.91% 38.5
    Aug 29, 2025 2,092 4,544 2.17 26,121 16,704 0.64 37.62% 38.5
    Sep 05, 2025 418 6 0.01 2,247 6,603 2.94 31.7% 37.5
    Sep 12, 2025 194 21 0.11 697 2,754 3.95 25.7% 37
    Sep 19, 2025 9,242 8,523 0.92 753,537 720,405 0.96 33.26% 37
    Sep 26, 2025 20 3 0.15 185 2,322 12.55 25.53% 38.5
    Sep 30, 2025 2,865 20 0.01 172,178 40,914 0.24 36.58% 38
    Oct 17, 2025 16,824 8,491 0.5 116,241 102,724 0.88 31.23% 38
    Nov 21, 2025 935 203 0.22 90,475 103,854 1.15 27.27% 37
    Dec 19, 2025 12,700 363 0.03 371,082 568,834 1.53 30.66% 37
    Dec 31, 2025 3 30 10 2,037 940 0.46 30.84% 34
    Jan 16, 2026 638 541 0.85 410,195 352,596 0.86 30.99% 33
    Feb 20, 2026 10 5 0.5 9,291 8,578 0.92 27.13% 36
    Mar 20, 2026 2 120 60 40,622 51,927 1.28 26.51% 35
    Mar 31, 2026 0 0 0 50 132 2.64 29.86% 35
    Apr 17, 2026 7 8 1.14 12,519 2,655 0.21 27.99% 33
    May 15, 2026 0 2 0 4,368 2,670 0.61 27.33% 36
    Jun 18, 2026 501 497 0.99 37,952 69,715 1.84 26.97% 38
    Jun 30, 2026 0 0 0 34 7 0.21 28.03% 26
    Jul 17, 2026 0 0 0 9,764 6,241 0.64 27.13% 37
    Aug 21, 2026 5 0 0 9,088 13 0 27.52% 38
    Jan 15, 2027 286 18 0.06 22,800 11,831 0.52 29.35% 32

    Add to Watchlist