(FXY)
AMEX: FXY
· Real-Time Price · USD
63.42
-0.16 (-0.25%)
At close: Jun 17, 2025, 3:59 PM
63.91
0.77%
After-hours: Jun 17, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 63.63 | 63.63 | 63.36 | 63.45 | n/a | n/a | 128,492 |
| Jun 16, 2025 | 64.03 | 64.13 | 63.57 | 63.58 | 63.58 | 0.20% | 173,523 |
| Jun 13, 2025 | 63.81 | 64.04 | 63.78 | 64.02 | 64.02 | 0.69% | 138,700 |
| Jun 12, 2025 | 64.21 | 64.31 | 64.02 | 64.15 | 64.15 | 0.20% | 219,622 |
| Jun 11, 2025 | 63.57 | 63.83 | 63.46 | 63.68 | 63.68 | -0.73% | 162,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.