(FXY)
AMEX: FXY
· Real-Time Price · USD
62.39
0.12 (0.19%)
At close: Aug 19, 2025, 3:59 PM
62.57
0.29%
After-hours: Aug 19, 2025, 07:28 PM EDT
FXY Option Overview
Overview for all option chains of FXY. As of August 20, 2025, FXY options have an IV of 26.85% and an IV rank of 153.77%. The volume is 727 contracts, which is 77.26% of average daily volume of 941 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
26.85%IV Rank
153.77%Historical Volatility
9.91%IV Low
16.88% on Aug 28, 2024IV High
23.36% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
74,229Put-Call Ratio
0.16Put Open Interest
10,372Call Open Interest
63,857Open Interest Avg (30-day)
71,612Today vs Open Interest Avg (30-day)
103.65%Option Volume
Today's Volume
727Put-Call Ratio
0.09Put Volume
58Call Volume
669Volume Avg (30-day)
941Today vs Volume Avg (30-day)
77.26%Option Chain Statistics
This table provides a comprehensive overview of all FXY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 94 | 15 | 0.16 | 35,252 | 3,771 | 0.11 | 26.85% | 62 |
| Oct 17, 2025 | 2 | 0 | 0 | 106 | 23 | 0.22 | 13.73% | 62 |
| Dec 19, 2025 | 1 | 38 | 38 | 2,358 | 2,454 | 1.04 | 16.5% | 62 |
| Jan 16, 2026 | 561 | 5 | 0.01 | 21,265 | 2,564 | 0.12 | 16.45% | 61 |
| Feb 20, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 386 | 257 | 0.67 | 13.57% | 61 |
| Jan 15, 2027 | 11 | 0 | 0 | 4,489 | 1,303 | 0.29 | 13.73% | 60 |