(FXY)
AMEX: FXY
· Real-Time Price · USD
63.42
-0.16 (-0.25%)
At close: Jun 17, 2025, 3:59 PM
63.91
0.77%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical FXY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.70% | 0.63 | 894 | 548 | 346 | 81.84K | +854 | +1.05% | 36.02K | 10.07K |
| 06/13/25 | +0.33% | 0.32 | 2,602 | 1,973 | 629 | 80.99K | +773 | +0.96% | 209.04K | 31.8K |
| 06/12/25 | -0.09% | 0.02 | 2,334 | 2,297 | 37 | 80.21K | +505 | +0.63% | 125.45K | 1.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.