Gaia Inc. (GAIA)
NASDAQ: GAIA
· Real-Time Price · USD
5.23
0.17 (3.36%)
At close: Jun 16, 2025, 3:59 PM
5.21
-0.38%
After-hours: Jun 16, 2025, 05:18 PM EDT
Gaia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.09 | 5.23 | 5.00 | 5.22 | 5.22 | n/a | 39,454 |
| Jun 13, 2025 | 4.95 | 5.06 | 4.87 | 5.06 | 5.06 | -3.07% | 27,300 |
| Jun 12, 2025 | 4.97 | 5.05 | 4.96 | 4.99 | 4.99 | -1.38% | 43,012 |
| Jun 11, 2025 | 5.04 | 5.20 | 4.95 | 4.97 | 4.97 | -0.40% | 46,403 |
| Jun 10, 2025 | 4.98 | 5.27 | 4.98 | 4.98 | 4.98 | 0.20% | 47,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.