Gaia Inc. (GAIA)
NASDAQ: GAIA
· Real-Time Price · USD
5.16
-0.08 (-1.53%)
At close: May 01, 2025, 3:59 PM
5.19
0.58%
After-hours: May 01, 2025, 04:05 PM EDT
Historical GAIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 16 | 16 | 0 | 405 | n/a | +8.00% | 645 | 0 |
| 01/15/25 | +1.36% | 0 | 30 | 30 | 0 | 375 | n/a | -20.55% | 255 | 0 |
| 01/06/25 | -0.22% | 0.5 | 3 | 2 | 1 | 472 | n/a | +0.00% | 40 | 90 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.