(GBTC)
AMEX: GBTC
· Real-Time Price · USD
76.60
0.38 (0.50%)
At close: May 02, 2025, 3:59 PM
76.50
-0.13%
After-hours: May 02, 2025, 05:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 76.59 | n/a | 77.32 | n/a | 76.34 | n/a | 76.55 | n/a | n/a | 1,196,021 |
| May 1, 2025 | 76.31 | n/a | 77.02 | n/a | 75.68 | n/a | 76.22 | n/a | -0.43% | 1,583,400 |
| Apr 30, 2025 | 74.58 | 74.58 | 74.62 | 74.61 | 73.27 | 73.27 | 74.27 | 74.27 | -2.56% | 1,770,500 |
| Apr 29, 2025 | 74.90 | 74.90 | 75.40 | 75.40 | 74.64 | 74.64 | 75.25 | 75.25 | 1.32% | 830,300 |
| Apr 28, 2025 | 75.11 | 75.11 | 75.21 | 75.21 | 73.75 | 73.75 | 74.81 | 74.81 | -0.58% | 2,181,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.