Price Alert

(GBTC)

AMEX: GBTC · Real-Time Price · USD

88.78

-2.61 (-2.86%)

At close: Aug 19, 2025, 3:59 PM

88.88

0.11%

After-hours: Aug 19, 2025, 06:14 PM EDT

GBTC Option Overview

Overview for all option chains of GBTC. As of August 19, 2025, GBTC options have an IV of 37.59% and an IV rank of n/a. The volume is 3,082 contracts, which is 153.56% of average daily volume of 2,007 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.59%

IV Rank

< 0.01%

Historical Volatility

30.31%

IV Low

47.29% on Jul 31, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

52,632

Put-Call Ratio

0.33

Put Open Interest

13,040

Call Open Interest

39,592

Open Interest Avg (30-day)

41,685

Today vs Open Interest Avg (30-day)

126.26%

Option Volume

Today's Volume

3,082

Put-Call Ratio

0.19

Put Volume

488

Call Volume

2,594

Volume Avg (30-day)

2,007

Today vs Volume Avg (30-day)

153.56%

Option Chain Statistics

This table provides a comprehensive overview of all GBTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,325	120	0.09	4,735	324	0.07	51.59%	90
Aug 29, 2025	187	26	0.14	880	394	0.45	40.1%	92
Sep 05, 2025	63	2	0.03	563	178	0.32	35.09%	87
Sep 12, 2025	37	2	0.05	310	70	0.23	34.9%	89
Sep 19, 2025	389	128	0.33	7,878	3,141	0.4	43.84%	83
Sep 26, 2025	14	52	3.71	139	81	0.58	36.33%	91.5
Oct 17, 2025	148	6	0.04	9	3	0.33	38.13%	89
Dec 19, 2025	200	94	0.47	14,670	4,900	0.33	47.91%	66
Jan 16, 2026	188	13	0.07	6,418	3,163	0.49	48.38%	80
Mar 20, 2026	11	32	2.91	429	199	0.46	47.55%	70
Jan 15, 2027	32	13	0.41	3,561	587	0.16	51.05%	70