General Dynamics Corporat... (GD)
NYSE: GD
· Real-Time Price · USD
271.86
-0.26 (-0.10%)
At close: May 01, 2025, 3:59 PM
271.51
-0.13%
After-hours: May 01, 2025, 06:09 PM EDT
General Dynamics Fail-to-Deliver
Total FTD Shares
295
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
Over the past year, General Dynamics Corporation has seen a monthly average of
2,914 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 271.52 | 295 | +793.94% |
| Mar 31, 2025 | 269.08 | 33 | -71.79% |
| Feb 28, 2025 | 251.62 | 117 | -95.97% |
| Jan 30, 2025 | 251.45 | 2.9K | +1357.29% |
| Dec 24, 2024 | 265.19 | 199 | -89.24% |
| Nov 14, 2024 | 314.03 | 1.85K | -84.98% |
| Oct 29, 2024 | 303.92 | 12.31K | +1509.80% |
| Sep 30, 2024 | 300.13 | 765 | -70.45% |
| Aug 22, 2024 | 294.07 | 2.59K | +129350.00% |
| Jul 31, 2024 | 293.01 | 2 | -99.70% |
| Jun 27, 2024 | 294.53 | 675 | +5092.31% |
| May 31, 2024 | 296.08 | 13 | -35.00% |
| Apr 25, 2024 | 281.11 | 20 | -82.14% |
| Mar 28, 2024 | 281.90 | 112 | -77.78% |
| Feb 27, 2024 | 273.02 | 504 | +80.65% |
| Jan 29, 2024 | 265.07 | 279 | -51.39% |
| Dec 27, 2023 | 256.21 | 574 | -9.18% |
| Nov 27, 2023 | 247.83 | 632 | +259.09% |
| Oct 31, 2023 | 238.98 | 176 | +826.32% |
| Sep 29, 2023 | 222.39 | 19 | +72.73% |
| Aug 14, 2023 | 226.99 | 11 | -96.28% |
| Jul 31, 2023 | 222.64 | 296 | -41.04% |
| Jun 30, 2023 | 214.31 | 502 | +17.56% |
| May 31, 2023 | 205.24 | 427 | -96.13% |
| Apr 28, 2023 | 215.69 | 11.04K | +2754.01% |
| Mar 31, 2023 | 226.49 | 387 | +779.55% |
| Feb 28, 2023 | 230.62 | 44 | -90.24% |
| Jan 31, 2023 | 228.07 | 451 | n/a |