GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.44
0.07 (1.60%)
At close: Jun 16, 2025, 3:59 PM
4.42
-0.57%
After-hours: Jun 16, 2025, 07:32 PM EDT
GoodRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.38 | 4.51 | 4.33 | 4.43 | 4.43 | n/a | 1,374,037 |
| Jun 13, 2025 | 4.40 | 4.50 | 4.35 | 4.37 | 4.37 | -1.35% | 1,039,846 |
| Jun 12, 2025 | 4.50 | 4.54 | 4.44 | 4.48 | 4.48 | 2.52% | 1,394,975 |
| Jun 11, 2025 | 4.53 | 4.67 | 4.47 | 4.53 | 4.53 | 1.12% | 1,611,834 |
| Jun 10, 2025 | 4.26 | 4.64 | 4.19 | 4.54 | 4.54 | 0.22% | 3,492,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.