GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.56
0.07 (1.56%)
At close: Aug 22, 2025, 3:59 PM
4.55
-0.22%
After-hours: Aug 22, 2025, 07:50 PM EDT
GDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.49 | 4.74 | 4.45 | 4.56 | n/a | 1.56% | 4,454,364 |
| Aug 21, 2025 | 4.34 | 4.63 | 4.30 | 4.49 | 4.49 | 2.75% | 5,076,608 |
| Aug 20, 2025 | 4.70 | 4.70 | 4.28 | 4.37 | 4.37 | -6.42% | 6,838,100 |
| Aug 19, 2025 | 5.06 | 5.25 | 4.64 | 4.67 | 4.67 | -8.79% | 13,722,300 |
| Aug 18, 2025 | 4.65 | 5.41 | 4.48 | 5.12 | 5.12 | 37.27% | 54,953,200 |
| Aug 15, 2025 | 3.54 | 3.78 | 3.54 | 3.73 | 3.73 | 5.37% | 1,637,600 |
| Aug 14, 2025 | 3.54 | 3.55 | 3.45 | 3.54 | 3.54 | -0.56% | 2,880,828 |
| Aug 13, 2025 | 3.52 | 3.59 | 3.46 | 3.56 | 3.56 | 1.71% | 1,328,900 |
| Aug 12, 2025 | 3.50 | 3.54 | 3.44 | 3.50 | 3.50 | 0.57% | 1,489,017 |
| Aug 11, 2025 | 3.42 | 3.51 | 3.38 | 3.48 | 3.48 | 0.29% | 2,048,244 |
| Aug 8, 2025 | 3.51 | 3.55 | 3.40 | 3.47 | 3.47 | 0.00% | 3,260,336 |
| Aug 7, 2025 | 4.00 | 4.00 | 3.31 | 3.47 | 3.47 | -20.05% | 8,112,118 |
| Aug 6, 2025 | 4.41 | 4.43 | 4.30 | 4.34 | 4.34 | -1.14% | 1,855,300 |
| Aug 5, 2025 | 4.51 | 4.51 | 4.29 | 4.39 | 4.39 | -2.44% | 1,337,030 |
| Aug 4, 2025 | 4.55 | 4.56 | 4.41 | 4.50 | 4.50 | -0.66% | 847,000 |
| Aug 1, 2025 | 4.71 | 4.71 | 4.51 | 4.53 | 4.53 | -5.43% | 698,000 |
| Jul 31, 2025 | 4.87 | 4.89 | 4.78 | 4.79 | 4.79 | -2.04% | 663,000 |
| Jul 30, 2025 | 4.86 | 5.00 | 4.84 | 4.89 | 4.89 | 0.41% | 854,900 |
| Jul 29, 2025 | 5.05 | 5.05 | 4.83 | 4.87 | 4.87 | -2.79% | 838,817 |
| Jul 28, 2025 | 5.00 | 5.04 | 4.98 | 5.01 | 5.01 | 0.20% | 601,700 |