Price Alert

GoodRx Inc. (GDRX)

NASDAQ: GDRX · Real-Time Price · USD

4.53

0.04 (0.78%)

At close: Oct 03, 2025, 3:59 PM

4.58

1.10%

After-hours: Oct 03, 2025, 07:58 PM EDT

GDRX Option Overview

Overview for all option chains of GDRX. As of October 05, 2025, GDRX options have an IV of 169.63% and an IV rank of 117.49%. The volume is 6,286 contracts, which is 140.19% of average daily volume of 4,484 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

169.63%

IV Rank

100%

Historical Volatility

75.99%

IV Low

55.38% on Oct 23, 2024

IV High

152.62% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

58,508

Put-Call Ratio

0.08

Put Open Interest

4,303

Call Open Interest

54,205

Open Interest Avg (30-day)

35,144

Today vs Open Interest Avg (30-day)

166.48%

Option Volume

Today's Volume

6,286

Put-Call Ratio

0.03

Put Volume

170

Call Volume

6,116

Volume Avg (30-day)

4,484

Today vs Volume Avg (30-day)

140.19%

Option Chain Statistics

This table provides a comprehensive overview of all GDRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,437	63	0.04	16,384	1,463	0.09	169.63%	5
Nov 21, 2025	2,044	79	0.04	6,590	292	0.04	115.76%	5
Jan 16, 2026	888	22	0.02	25,488	1,843	0.07	98.05%	5
Apr 17, 2026	557	3	0.01	5,212	606	0.12	85.67%	5
Jan 15, 2027	1,150	1	0	407	91	0.22	72.16%	5
Jan 21, 2028	40	2	0.05	124	8	0.06	67.9%	2.5