(GDX)
AMEX: GDX
· Real-Time Price · USD
50.79
2.07 (4.25%)
At close: May 06, 2025, 3:59 PM
50.00
-1.56%
After-hours: May 06, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for GDX options expiring on May 9, 2025 (2 days) is $47.5.
Max Pain By Expiry
The Max Pain for all expiration dates of GDX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 47.5 | -3.29 (-6.48%) |
| May 16, 2025 | 48 | -2.79 (-5.49%) |
| May 23, 2025 | 50 | -0.79 (-1.56%) |
| May 30, 2025 | 50 | -0.79 (-1.56%) |
| Jun 6, 2025 | 43 | -7.79 (-15.34%) |
| Jun 20, 2025 | 43 | -7.79 (-15.34%) |
| Jul 18, 2025 | 50 | -0.79 (-1.56%) |
| Aug 15, 2025 | 48 | -2.79 (-5.49%) |
| Sep 19, 2025 | 44 | -6.79 (-13.37%) |
| Dec 19, 2025 | 46 | -4.79 (-9.43%) |
| Jan 16, 2026 | 40 | -10.79 (-21.24%) |
| Mar 20, 2026 | 47 | -3.79 (-7.46%) |
| Jun 18, 2026 | 49 | -1.79 (-3.52%) |
| Jul 17, 2026 | 42 | -8.79 (-17.31%) |
| Dec 18, 2026 | 45 | -5.79 (-11.40%) |
| Jan 15, 2027 | 43 | -7.79 (-15.34%) |
| Dec 17, 2027 | 46 | -4.79 (-9.43%) |