General Electric (GE)
NYSE: GE
· Real-Time Price · USD
236.08
-0.52 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
235.73
-0.15%
After-hours: Jun 16, 2025, 07:59 PM EDT
General Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 237.60 | 239.94 | 236.07 | 236.54 | 236.54 | n/a | 4,392,364 |
| Jun 13, 2025 | 235.00 | 238.00 | 233.70 | 236.60 | 236.60 | 0.03% | 7,420,262 |
| Jun 12, 2025 | 240.00 | 243.43 | 238.68 | 239.99 | 239.99 | 1.43% | 8,946,617 |
| Jun 11, 2025 | 242.64 | 246.96 | 238.51 | 245.52 | 245.52 | 2.30% | 6,940,800 |
| Jun 10, 2025 | 250.78 | 251.25 | 239.75 | 242.00 | 242.00 | -1.43% | 11,230,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.