General Electric (GE)
NYSE: GE
· Real-Time Price · USD
207.86
4.25 (2.09%)
At close: May 02, 2025, 3:59 PM
207.80
-0.03%
After-hours: May 02, 2025, 05:56 PM EDT
General Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 202.25 | n/a | 205.24 | n/a | 200.86 | n/a | 203.61 | n/a | n/a | 4,572,791 |
| Apr 30, 2025 | 198.60 | 198.60 | 202.03 | 202.03 | 196.86 | 196.86 | 201.54 | 201.54 | -1.02% | 4,436,300 |
| Apr 29, 2025 | 200.49 | 200.49 | 202.43 | 202.43 | 199.65 | 199.65 | 200.50 | 200.50 | -0.52% | 3,444,238 |
| Apr 28, 2025 | 199.50 | 199.50 | 201.48 | 201.48 | 198.60 | 198.60 | 200.86 | 200.86 | 0.18% | 3,416,900 |
| Apr 25, 2025 | 198.70 | 198.70 | 199.99 | 199.99 | 197.26 | 197.26 | 198.43 | 198.43 | -1.21% | 4,391,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.