GE Aerospace (GE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GE Aerospace

    NYSE: GE · Real-Time Price · USD
    297.11
    -2.34 (-0.78%)
    At close: Oct 03, 2025, 3:59 PM
    298.94
    0.62%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    GE Option Overview

    Overview for all option chains of GE. As of October 05, 2025, GE options have an IV of 53.32% and an IV rank of 52.77%. The volume is 17,477 contracts, which is 218.74% of average daily volume of 7,990 contracts. The volume put-call ratio is 1.34, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.32%
    IV Rank
    52.77%
    Historical Volatility
    21.29%
    IV Low
    32.57% on Feb 12, 2025
    IV High
    71.9% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    194,974
    Put-Call Ratio
    0.99
    Put Open Interest
    97,008
    Call Open Interest
    97,966
    Open Interest Avg (30-day)
    162,928
    Today vs Open Interest Avg (30-day)
    119.67%

    Option Volume

    Today's Volume
    17,477
    Put-Call Ratio
    1.34
    Put Volume
    9,998
    Call Volume
    7,479
    Volume Avg (30-day)
    7,990
    Today vs Volume Avg (30-day)
    218.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all GE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,697 2,691 1.59 2,867 2,448 0.85 54.62% 290
    Oct 17, 2025 3,182 5,918 1.86 18,300 13,457 0.74 57.62% 280
    Oct 24, 2025 751 248 0.33 3,241 2,148 0.66 52.02% 290
    Oct 31, 2025 264 74 0.28 1,161 932 0.8 49.6% 295
    Nov 07, 2025 20 22 1.1 84 114 1.36 45.35% 300
    Nov 14, 2025 113 12 0.11 6 27 4.5 44.35% 300
    Nov 21, 2025 696 212 0.3 19,961 9,351 0.47 50.57% 290
    Dec 19, 2025 178 341 1.92 10,168 10,795 1.06 54.79% 270
    Jan 16, 2026 155 65 0.42 19,764 28,273 1.43 46.86% 230
    Mar 20, 2026 152 121 0.8 6,848 14,454 2.11 44.94% 270
    May 15, 2026 8 1 0.12 1,005 1,365 1.36 38.79% 270
    Jun 18, 2026 97 27 0.28 4,821 5,739 1.19 40.81% 240
    Sep 18, 2026 88 182 2.07 1,251 1,505 1.2 37.96% 270
    Dec 18, 2026 7 6 0.86 1,862 1,471 0.79 39.89% 180
    Jan 15, 2027 49 76 1.55 5,551 4,858 0.88 39.45% 200
    Jan 21, 2028 22 2 0.09 1,076 71 0.07 35.97% 220

    Add to Watchlist