Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    GE Aerospace

    NYSE: GE · Real-Time Price · USD
    266.63
    0.70 (0.26%)
    At close: Aug 20, 2025, 3:59 PM
    266.60
    -0.01%
    After-hours: Aug 20, 2025, 07:59 PM EDT

    GE Option Overview

    Overview for all option chains of GE. As of August 21, 2025, GE options have an IV of 46.97% and an IV rank of 57.22%. The volume is 9,948 contracts, which is 103.95% of average daily volume of 9,570 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.97%
    IV Rank
    57.22%
    Historical Volatility
    22.54%
    IV Low
    32.74% on Feb 12, 2025
    IV High
    57.61% on Aug 20, 2025

    Open Interest (OI)

    Today's Open Interest
    221,615
    Put-Call Ratio
    1.1
    Put Open Interest
    116,229
    Call Open Interest
    105,386
    Open Interest Avg (30-day)
    178,917
    Today vs Open Interest Avg (30-day)
    123.86%

    Option Volume

    Today's Volume
    9,948
    Put-Call Ratio
    0.94
    Put Volume
    4,833
    Call Volume
    5,115
    Volume Avg (30-day)
    9,570
    Today vs Volume Avg (30-day)
    103.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all GE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,619 650 0.4 6,821 7,485 1.1 123.31% 270
    Aug 29, 2025 486 397 0.82 5,124 2,873 0.56 56.94% 265
    Sep 05, 2025 168 232 1.38 1,007 690 0.69 43.94% 267.5
    Sep 12, 2025 85 21 0.25 720 462 0.64 46.97% 265
    Sep 19, 2025 1,603 2,780 1.73 36,958 42,242 1.14 38.31% 252.5
    Sep 26, 2025 24 17 0.71 244 404 1.66 38.12% 270
    Oct 17, 2025 306 393 1.28 6,704 5,941 0.89 46.55% 270
    Nov 21, 2025 230 77 0.33 2,639 3,066 1.16 40.01% 270
    Dec 19, 2025 53 68 1.28 8,235 7,234 0.88 41.37% 250
    Jan 16, 2026 417 119 0.29 18,964 25,999 1.37 38.3% 220
    Mar 20, 2026 29 14 0.48 5,569 7,849 1.41 38.93% 230
    May 15, 2026 4 8 2 164 169 1.03 36.73% 230
    Jun 18, 2026 32 18 0.56 4,394 5,416 1.23 37.77% 240
    Sep 18, 2026 7 7 1 644 1,130 1.75 35.95% 250
    Dec 18, 2026 12 3 0.25 1,637 1,330 0.81 37.49% 175
    Jan 15, 2027 40 29 0.72 5,562 3,939 0.71 37.19% 180

    Add to Watchlist