Greif Inc. (GEF)
NYSE: GEF
· Real-Time Price · USD
64.60
1.12 (1.76%)
At close: Jun 16, 2025, 3:59 PM
63.41
-1.84%
Pre-market: Jun 17, 2025, 04:25 AM EDT
Greif Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.80 | 64.99 | 62.91 | 64.59 | 64.59 | n/a | 221,106 |
| Jun 13, 2025 | 64.03 | 64.67 | 63.33 | 63.48 | 63.48 | -1.72% | 188,532 |
| Jun 12, 2025 | 64.15 | 64.98 | 63.70 | 64.96 | 64.96 | 2.33% | 236,500 |
| Jun 11, 2025 | 64.46 | 65.49 | 64.08 | 64.50 | 64.50 | -0.71% | 237,100 |
| Jun 10, 2025 | 66.05 | 66.47 | 64.00 | 64.19 | 64.19 | -0.48% | 360,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.