Greif Inc. (GEF)
NYSE: GEF
· Real-Time Price · USD
64.60
1.12 (1.76%)
At close: Jun 16, 2025, 3:59 PM
63.41
-1.84%
Pre-market: Jun 17, 2025, 04:25 AM EDT
Historical GEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.24% | 0 | 187 | 187 | 0 | 85 | +2 | +2.41% | 79.47K | 0 |
| 06/13/25 | -0.86% | 0 | 2 | 2 | 0 | 83 | +0 | +0.00% | 750 | 0 |
| 06/09/25 | -2.22% | 0 | 1 | 1 | 0 | 83 | -3 | -3.49% | 580 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.