Genius Sports Limited (GENI)
NYSE: GENI
· Real-Time Price · USD
10.80
0.01 (0.09%)
At close: May 01, 2025, 3:23 PM
Genius Sports Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.60 | 10.60 | 10.92 | 10.92 | 10.53 | 10.53 | 10.79 | 10.79 | n/a | 3,625,392 |
| Apr 29, 2025 | 10.82 | 10.82 | 11.00 | 11.00 | 10.64 | 10.64 | 10.92 | 10.92 | 1.20% | 1,806,313 |
| Apr 28, 2025 | 10.85 | 10.85 | 10.93 | 10.93 | 10.67 | 10.67 | 10.79 | 10.79 | -1.19% | 3,701,163 |
| Apr 25, 2025 | 10.58 | 10.58 | 10.82 | 10.82 | 10.52 | 10.52 | 10.82 | 10.82 | 0.28% | 3,102,167 |
| Apr 24, 2025 | 10.45 | 10.45 | 10.61 | 10.61 | 10.27 | 10.27 | 10.56 | 10.56 | -2.40% | 2,438,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.