Genius Sports Limited (GENI)
NYSE: GENI
· Real-Time Price · USD
9.89
0.11 (1.12%)
At close: Jun 16, 2025, 3:59 PM
10.00
1.06%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical GENI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.86% | 0.01 | 3,194 | 3,172 | 22 | 71.44K | +2,253 | +3.26% | 180.99K | 769 |
| 06/12/25 | +8.50% | 0.01 | 10,627 | 10,554 | 73 | 69.19K | -457 | -0.66% | 745.67K | 858 |
| 06/11/25 | -0.41% | 0.01 | 3,052 | 3,034 | 18 | 69.65K | +40 | +0.06% | 310.93K | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.