Price Alert

Genius Sports Limited (GENI)

NYSE: GENI · Real-Time Price · USD

11.95

0.01 (0.08%)

At close: Oct 03, 2025, 3:59 PM

12.08

1.09%

After-hours: Oct 03, 2025, 07:54 PM EDT

GENI Option Overview

Overview for all option chains of GENI. As of October 05, 2025, GENI options have an IV of 113.11% and an IV rank of 82.62%. The volume is 5,070 contracts, which is 157.16% of average daily volume of 3,226 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

113.11%

IV Rank

82.62%

Historical Volatility

41.25%

IV Low

57.02% on Feb 06, 2025

IV High

124.91% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

62,672

Put-Call Ratio

0.18

Put Open Interest

9,484

Call Open Interest

53,188

Open Interest Avg (30-day)

54,958

Today vs Open Interest Avg (30-day)

114.04%

Option Volume

Today's Volume

5,070

Put-Call Ratio

0.18

Put Volume

778

Call Volume

4,292

Volume Avg (30-day)

3,226

Today vs Volume Avg (30-day)

157.16%

Option Chain Statistics

This table provides a comprehensive overview of all GENI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,310	454	0.2	12,095	4,323	0.36	113.11%	12.5
Nov 21, 2025	619	323	0.52	1,270	652	0.51	89.92%	12.5
Jan 16, 2026	743	0	0	31,984	3,693	0.12	63.18%	7.5
Apr 17, 2026	254	0	0	1,391	283	0.2	56.87%	12.5
Dec 18, 2026	0	0	0	0	0	0	19.62%	70
Jan 15, 2027	321	0	0	6,265	519	0.08	56.56%	10
Jan 21, 2028	45	1	0.02	183	14	0.08	53.18%	10