GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
24.80
0.18 (0.73%)
At close: Jun 16, 2025, 3:59 PM
24.86
0.26%
After-hours: Jun 16, 2025, 07:56 PM EDT
GEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.82 | 25.27 | 24.58 | 24.90 | 24.90 | n/a | 2,991,344 |
| Jun 13, 2025 | 25.99 | 26.02 | 24.61 | 24.62 | 24.62 | -1.12% | 4,888,926 |
| Jun 12, 2025 | 26.00 | 26.53 | 25.81 | 26.52 | 26.52 | 7.72% | 2,086,813 |
| Jun 11, 2025 | 27.12 | 27.20 | 26.04 | 26.12 | 26.12 | -1.51% | 2,645,200 |
| Jun 10, 2025 | 27.01 | 27.17 | 26.31 | 26.96 | 26.96 | 3.22% | 2,104,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.