GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
31.54
0.26 (0.83%)
At close: May 01, 2025, 3:59 PM
31.54
0.02%
After-hours: May 01, 2025, 06:38 PM EDT
Historical GEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.84% | 0.14 | 23,469 | 20,501 | 2,968 | 265.73K | +3,560 | +1.36% | 9.09M | 33.39K |
| 04/28/25 | -1.78% | 0.09 | 9,816 | 9,022 | 794 | 262.17K | -7,200 | -2.67% | 4.54M | 44.63K |
| 04/25/25 | +2.48% | 0.07 | 7,688 | 7,189 | 499 | 269.37K | +6,966 | +2.65% | 1.64M | 46.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.