GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
24.80
0.18 (0.73%)
At close: Jun 16, 2025, 3:59 PM
24.86
0.26%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical GEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.27% | 0.04 | 18,158 | 17,523 | 635 | 337.71K | +11,107 | +3.40% | 1.83M | 131.43K |
| 06/12/25 | +2.00% | 0.14 | 12,520 | 10,944 | 1,576 | 326.6K | +6,052 | +1.89% | 958.93K | 64.99K |
| 06/11/25 | -3.69% | 0.06 | 6,722 | 6,336 | 386 | 320.55K | +906 | +0.28% | 443.47K | 44.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.