Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
12.19
0.73 (6.37%)
At close: Jun 16, 2025, 3:59 PM
12.13
-0.49%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Guess' Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.68 | 12.36 | 11.53 | 12.13 | 12.13 | n/a | 806,122 |
| Jun 13, 2025 | 11.61 | 11.80 | 11.27 | 11.46 | 11.46 | -5.52% | 674,727 |
| Jun 12, 2025 | 11.98 | 12.03 | 11.73 | 11.88 | 11.88 | 3.66% | 810,754 |
| Jun 11, 2025 | 12.64 | 12.64 | 12.12 | 12.29 | 12.29 | 3.45% | 1,152,427 |
| Jun 10, 2025 | 12.13 | 12.54 | 11.98 | 12.46 | 12.46 | 1.38% | 1,241,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.