Guess' Inc. (GES) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Guess' Inc.

    NYSE: GES · Real-Time Price · USD
    16.83
    -0.02 (-0.12%)
    At close: Oct 03, 2025, 3:59 PM
    16.82
    -0.06%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    GES Option Overview

    Overview for all option chains of GES. As of October 05, 2025, GES options have an IV of 159.7% and an IV rank of 180.91%. The volume is 9 contracts, which is 2.8% of average daily volume of 321 contracts. The volume put-call ratio is 3.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    159.7%
    IV Rank
    100%
    Historical Volatility
    6.47%
    IV Low
    50.07% on Oct 21, 2024
    IV High
    110.67% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    42,934
    Put-Call Ratio
    4.19
    Put Open Interest
    34,659
    Call Open Interest
    8,275
    Open Interest Avg (30-day)
    42,127
    Today vs Open Interest Avg (30-day)
    101.92%

    Option Volume

    Today's Volume
    9
    Put-Call Ratio
    3.5
    Put Volume
    7
    Call Volume
    2
    Volume Avg (30-day)
    321
    Today vs Volume Avg (30-day)
    2.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all GES options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 673 468 0.7 159.7% 17
    Nov 21, 2025 0 0 0 0 6 0 81.36% 16
    Dec 19, 2025 0 0 0 1,172 342 0.29 99% 16
    Jan 16, 2026 0 7 0 4,637 33,516 7.23 32.89% 19.75
    Mar 20, 2026 0 0 0 488 112 0.23 48.94% 17
    Jan 15, 2027 0 0 0 7 48 6.86 59.88% 15
    Jan 21, 2028 0 0 0 1,298 167 0.13 47.17% 17

    Add to Watchlist