Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
12.19
0.73 (6.37%)
At close: Jun 16, 2025, 3:59 PM
12.13
-0.49%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Historical GES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.85% | 7.03 | 731 | 91 | 640 | 60.66K | +352 | +0.58% | 9.49K | 19.01K |
| 06/13/25 | -1.29% | 0.24 | 590 | 476 | 114 | 60.3K | -74 | -0.12% | 43.91K | 5K |
| 06/12/25 | -0.83% | 0.24 | 159 | 128 | 31 | 60.38K | +313 | +0.52% | 12.05K | 1.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.