Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
11.18
-0.07 (-0.62%)
At close: May 01, 2025, 3:59 PM
11.16
-0.13%
After-hours: May 01, 2025, 07:10 PM EDT
Historical GES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.43% | 1.48 | 171 | 69 | 102 | 56.96K | -155 | -0.27% | 8.01K | 3.54K |
| 04/28/25 | +0.00% | 13.28 | 1,813 | 127 | 1,686 | 57.12K | +854 | +1.52% | 11.7K | 109.01K |
| 04/25/25 | +1.90% | 2.74 | 1,883 | 503 | 1,380 | 56.26K | +21,833 | +63.41% | 49.9K | 96.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.