GE Vernova Inc. (GEV)
NYSE: GEV
· Real-Time Price · USD
487.65
9.20 (1.92%)
At close: Jun 16, 2025, 3:59 PM
484.00
-0.75%
After-hours: Jun 16, 2025, 07:59 PM EDT
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 477.68 | 484.63 | 474.21 | 478.45 | 478.45 | n/a | 2,433,901 |
| Jun 12, 2025 | 478.81 | 489.71 | 478.10 | 487.67 | 487.67 | 1.93% | 2,431,914 |
| Jun 11, 2025 | 469.52 | 484.33 | 464.00 | 483.47 | 483.47 | -0.86% | 3,100,433 |
| Jun 10, 2025 | 482.36 | 482.69 | 458.65 | 465.31 | 465.31 | -3.76% | 3,944,400 |
| Jun 9, 2025 | 492.00 | 492.31 | 479.80 | 480.00 | 480.00 | 3.16% | 2,346,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.