GE Vernova Inc. (GEV)
NYSE: GEV
· Real-Time Price · USD
384.80
13.98 (3.77%)
At close: May 01, 2025, 2:07 PM
GE Vernova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 359.98 | 359.98 | 371.51 | 371.51 | 357.64 | 357.64 | 370.82 | 370.82 | n/a | 2,516,832 |
| Apr 29, 2025 | 369.62 | 369.62 | 372.09 | 372.09 | 363.22 | 363.22 | 371.19 | 371.19 | 0.10% | 2,430,015 |
| Apr 28, 2025 | 371.00 | 371.00 | 379.96 | 379.96 | 361.63 | 361.63 | 370.06 | 370.06 | -0.30% | 3,001,842 |
| Apr 25, 2025 | 359.81 | 359.81 | 376.15 | 376.15 | 356.94 | 356.94 | 372.42 | 372.42 | 0.64% | 3,961,100 |
| Apr 24, 2025 | 342.49 | 342.49 | 366.66 | 366.66 | 337.31 | 337.31 | 360.49 | 360.49 | -3.20% | 4,980,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.