GE Vernova Inc. (GEV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GE Vernova Inc.

    NYSE: GEV · Real-Time Price · USD
    594.89
    -11.34 (-1.87%)
    At close: Oct 03, 2025, 3:59 PM
    599.10
    0.71%
    Pre-market: Oct 06, 2025, 04:29 AM EDT

    GEV Option Overview

    Overview for all option chains of GEV. As of October 05, 2025, GEV options have an IV of 67.3% and an IV rank of 52.8%. The volume is 17,242 contracts, which is 265.06% of average daily volume of 6,505 contracts. The volume put-call ratio is 1.31, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.3%
    IV Rank
    52.8%
    Historical Volatility
    39.36%
    IV Low
    47.07% on Oct 23, 2024
    IV High
    85.38% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    165,967
    Put-Call Ratio
    1.07
    Put Open Interest
    85,891
    Call Open Interest
    80,076
    Open Interest Avg (30-day)
    138,108
    Today vs Open Interest Avg (30-day)
    120.17%

    Option Volume

    Today's Volume
    17,242
    Put-Call Ratio
    1.31
    Put Volume
    9,775
    Call Volume
    7,467
    Volume Avg (30-day)
    6,505
    Today vs Volume Avg (30-day)
    265.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all GEV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,949 4,796 1.63 3,722 5,663 1.52 68.45% 602.5
    Oct 17, 2025 1,938 1,407 0.73 18,493 25,382 1.37 67.5% 580
    Oct 24, 2025 206 308 1.5 938 2,188 2.33 67.1% 600
    Oct 31, 2025 218 172 0.79 1,019 3,426 3.36 63.14% 615
    Nov 07, 2025 52 55 1.06 204 217 1.06 61.71% 605
    Nov 14, 2025 13 51 3.92 3 8 2.67 60.62% 580
    Nov 21, 2025 677 2,396 3.54 12,681 11,850 0.93 62.46% 600
    Dec 19, 2025 312 107 0.34 8,905 9,348 1.05 57.49% 540
    Jan 16, 2026 710 231 0.33 14,265 13,724 0.96 53.04% 500
    Feb 20, 2026 130 66 0.51 6,960 4,369 0.63 50.99% 500
    Mar 20, 2026 58 102 1.76 952 1,737 1.82 50.15% 600
    Apr 17, 2026 14 13 0.93 452 623 1.38 49.64% 610
    Jun 18, 2026 52 22 0.42 2,132 2,210 1.04 49.05% 580
    Sep 18, 2026 12 30 2.5 226 142 0.63 48.23% 600
    Jan 15, 2027 51 13 0.25 8,922 4,744 0.53 47.67% 420
    Jan 21, 2028 75 6 0.08 202 260 1.29 47.39% 550

    Add to Watchlist