New Germany Fund Inc. (GF)
NYSE: GF
· Real-Time Price · USD
10.76
0.13 (1.22%)
At close: May 02, 2025, 3:59 PM
10.78
0.21%
After-hours: May 02, 2025, 03:59 PM EDT
New Germany Fund Fail-to-Deliver
Total FTD Shares
771
Below Average
FTD / Avg. Volume
1.97%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New Germany Fund Inc. has seen a monthly average of
908 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 9.53 | 771 | +694.85% |
| Mar 31, 2025 | 10.07 | 97 | -78.30% |
| Feb 27, 2025 | 9.05 | 447 | -88.87% |
| Jan 02, 2025 | 7.80 | 4.02K | +75.57% |
| Dec 30, 2024 | 7.91 | 2.29K | +96.06% |
| Nov 29, 2024 | 8.06 | 1.17K | +872.50% |
| Oct 22, 2024 | 8.67 | 120 | -50.21% |
| Sep 30, 2024 | 8.96 | 241 | -48.94% |
| Aug 26, 2024 | 8.52 | 472 | +790.57% |
| Jul 30, 2024 | 8.30 | 53 | -79.62% |
| Jun 27, 2024 | 8.15 | 260 | -44.09% |
| May 29, 2024 | 8.72 | 465 | -42.52% |
| Apr 30, 2024 | 8.44 | 809 | +717.17% |
| Mar 28, 2024 | 8.68 | 99 | -63.87% |
| Feb 23, 2024 | 8.47 | 274 | -63.95% |
| Jan 31, 2024 | 8.35 | 760 | +45.32% |
| Dec 19, 2023 | 8.63 | 523 | +2976.47% |
| Nov 01, 2023 | 7.51 | 17 | -98.27% |
| Oct 26, 2023 | 7.56 | 982 | +98100.00% |
| Sep 20, 2023 | 8.40 | 1 | -50.00% |
| Aug 03, 2023 | 8.95 | 2 | -81.82% |
| Jul 27, 2023 | 9.10 | 11 | -94.44% |
| Jun 28, 2023 | 8.84 | 198 | +19700.00% |
| May 18, 2023 | 8.82 | 1 | -98.04% |
| Feb 10, 2023 | 9.52 | 51 | +15.91% |
| Jan 26, 2023 | 9.32 | 44 | n/a |