Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
24.78
-0.93 (-3.62%)
At close: Jun 16, 2025, 3:59 PM
24.95
0.69%
After-hours: Jun 16, 2025, 07:59 PM EDT
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.38 | 25.66 | 24.73 | 24.82 | 24.82 | n/a | 3,009,373 |
| Jun 13, 2025 | 25.36 | 25.71 | 25.18 | 25.71 | 25.71 | 3.59% | 3,450,167 |
| Jun 12, 2025 | 25.04 | 25.32 | 24.83 | 25.24 | 25.24 | -1.83% | 2,390,300 |
| Jun 11, 2025 | 24.11 | 24.35 | 23.91 | 24.35 | 24.35 | -3.53% | 3,448,800 |
| Jun 10, 2025 | 25.15 | 25.18 | 24.10 | 24.22 | 24.22 | -0.53% | 2,988,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.