Gold Fields Limited (GFI)
NYSE: GFI
· Real-Time Price · USD
42.15
-0.11 (-0.26%)
At close: Oct 03, 2025, 3:59 PM
42.02
-0.31%
After-hours: Oct 03, 2025, 07:56 PM EDT
GFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.22 | 42.58 | 41.72 | 42.14 | 42.14 | -0.28% | 2,238,785 |
| Oct 2, 2025 | 42.86 | 43.13 | 40.55 | 42.26 | 42.26 | 1.25% | 3,438,628 |
| Oct 1, 2025 | 42.10 | 42.79 | 41.39 | 41.74 | 41.74 | -0.52% | 2,896,400 |
| Sep 30, 2025 | 41.21 | 42.56 | 41.10 | 41.96 | 41.96 | 1.25% | 3,210,700 |
| Sep 29, 2025 | 42.00 | 42.24 | 41.08 | 41.44 | 41.44 | 1.44% | 3,130,421 |
| Sep 26, 2025 | 40.15 | 40.86 | 39.85 | 40.85 | 40.85 | 3.86% | 3,454,245 |
| Sep 25, 2025 | 39.89 | 40.20 | 38.84 | 39.33 | 39.33 | -2.33% | 4,257,900 |
| Sep 24, 2025 | 41.90 | 42.12 | 40.24 | 40.27 | 40.27 | -3.64% | 3,345,100 |
| Sep 23, 2025 | 42.10 | 42.74 | 41.78 | 41.79 | 41.79 | -1.21% | 5,115,200 |
| Sep 22, 2025 | 41.92 | 42.30 | 41.23 | 42.30 | 42.30 | 2.37% | 4,505,441 |
| Sep 19, 2025 | 38.15 | 41.46 | 38.07 | 41.32 | 41.32 | 9.11% | 6,094,000 |
| Sep 18, 2025 | 37.20 | 38.03 | 37.07 | 37.87 | 37.87 | -0.29% | 4,279,500 |
| Sep 17, 2025 | 37.72 | 38.94 | 37.61 | 37.98 | 37.98 | -1.02% | 3,882,500 |
| Sep 16, 2025 | 38.95 | 39.04 | 37.91 | 38.37 | 38.37 | -1.18% | 2,947,226 |
| Sep 15, 2025 | 37.43 | 39.04 | 37.38 | 38.83 | 38.83 | 3.27% | 3,291,207 |
| Sep 12, 2025 | 37.02 | 38.07 | 36.96 | 37.60 | 37.60 | -1.10% | 3,574,441 |
| Sep 11, 2025 | 36.71 | 38.04 | 36.60 | 38.02 | 37.70 | 2.87% | 2,860,126 |
| Sep 10, 2025 | 36.45 | 37.68 | 36.42 | 36.96 | 36.65 | 3.44% | 3,804,400 |
| Sep 9, 2025 | 35.93 | 36.27 | 35.35 | 35.73 | 35.43 | 0.34% | 3,394,800 |
| Sep 8, 2025 | 35.45 | 35.82 | 35.04 | 35.61 | 35.31 | 3.64% | 3,926,400 |
Page 1 of 136