GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
49.93
0.03 (0.06%)
At close: May 01, 2025, 2:24 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 232D | 29.90% | 1.95 | 1.95-1.95 | 771 | 934 | +0 | 40% | 71.92K |
| Put | 15D | 9.87% | 0.5 | 0.5-0.5 | 100 | 336 | +78 | 39% | 8.4K |
| Put | 15D | -0.14% | 2.9 | 2.9-2.9 | 73 | 215 | +0 | 36% | 74.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 232D | 29.90% | 1.95 | 1.95-1.95 | 771 | 934 | +0 | 40% | 71.92K |
| Put | 15D | 9.87% | 0.5 | 0.5-0.5 | 100 | 336 | +78 | 39% | 8.4K |
| Put | 15D | -0.14% | 2.9 | 2.9-2.9 | 73 | 215 | +0 | 36% | 74.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.