GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
46.60
-0.16 (-0.34%)
At close: Oct 03, 2025, 3:59 PM
47.85
2.68%
After-hours: Oct 03, 2025, 06:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
17.7K
Below Average
FTD / Avg. Volume
1.21%
Low Impact
1-Year Change
1.7%
Positive Trend
FTD Chart
As of Sep 10, 2025,
GFL Environmental Inc. has
17,696
shares failed to deliver, representing 1.21%
of the average daily volume of
1,463,170.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 47.37 | 17,696 | +3697.42% |
| Aug 19, 2025 | 49.8 | 466 | -55.11% |
| Jul 25, 2025 | 48.22 | 1,038 | -58.26% |
| Jun 13, 2025 | 50.22 | 2,487 | +12335.00% |
| May 23, 2025 | 49.12 | 20 | -99.86% |
| Apr 25, 2025 | 48.97 | 14,333 | -76.85% |
| Mar 31, 2025 | 48.28 | 61,926 | +4371.19% |
| Feb 28, 2025 | 45.13 | 1,385 | +9133.33% |
| Jan 24, 2025 | 42.26 | 15 | -99.94% |
| Dec 31, 2024 | 44.5 | 26,970 | +1172.77% |
| Nov 25, 2024 | 46.74 | 2,119 | +1124.86% |
| Oct 28, 2024 | 40.05 | 173 | -99.92% |
| Sep 25, 2024 | 40.32 | 230,042 | +1374.44% |
| Aug 29, 2024 | 42.54 | 15,602 | +3020.40% |
| Jul 31, 2024 | 38.77 | 500 | -98.70% |
| Jun 27, 2024 | 38.78 | 38,532 | -88.18% |
| May 31, 2024 | 31.42 | 325,893 | +835523.08% |
| Apr 30, 2024 | 31.85 | 39 | -97.29% |
| Mar 26, 2024 | 33.64 | 1,438 | +2422.81% |
| Feb 28, 2024 | 35.51 | 57 | -97.75% |
| Jan 30, 2024 | 33.95 | 2,529 | +532.25% |
| Dec 27, 2023 | 34.35 | 400 | -98.56% |
| Nov 24, 2023 | 29.26 | 27,773 | +277630.00% |
| Oct 27, 2023 | 28.13 | 10 | -99.71% |
| Sep 29, 2023 | 31.67 | 3,442 | -71.27% |
| Aug 14, 2023 | 32.87 | 11,981 | +2296.20% |
| Jul 31, 2023 | 34.04 | 500 | -36.71% |
| Jun 29, 2023 | 38.08 | 790 | -90.23% |
| May 30, 2023 | 36.73 | 8,082 | +134600.00% |
| Apr 24, 2023 | 34.98 | 6 | -96.32% |
| Mar 31, 2023 | 34.32 | 163 | -99.94% |
| Feb 28, 2023 | 30.26 | 289,050 | +47207.69% |
| Jan 31, 2023 | 30.75 | 611 | n/a |