Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
4.98
-0.08 (-1.58%)
At close: Jun 17, 2025, 1:16 PM
Greenfire Resources Fail-to-Deliver
Total FTD Shares
107
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Greenfire Resources Ltd. has seen a monthly average of
16,373 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 25, 2025 | 4.91 | 107 | -99.28% |
| Mar 24, 2025 | 5.20 | 14.78K | +1294.53% |
| Feb 28, 2025 | 6.07 | 1.06K | -96.81% |
| Jan 16, 2025 | 7.28 | 33.26K | +1230.36% |
| Dec 30, 2024 | 6.96 | 2.5K | +2400.00% |
| Nov 18, 2024 | 6.97 | 100 | -75.00% |
| Oct 22, 2024 | 7.24 | 400 | -98.44% |
| Sep 30, 2024 | 7.45 | 25.65K | +10859.83% |
| Aug 28, 2024 | 7.19 | 234 | -92.10% |
| Jul 31, 2024 | 7.00 | 2.96K | +347.28% |
| Jun 27, 2024 | 6.40 | 662 | +120.67% |
| May 29, 2024 | 6.00 | 300 | -99.27% |
| Apr 25, 2024 | 5.72 | 41.19K | +26818.30% |
| Mar 28, 2024 | 6.00 | 153 | -97.81% |
| Feb 28, 2024 | 4.86 | 6.98K | +122.54% |
| Jan 29, 2024 | 5.50 | 3.14K | +2777.98% |
| Dec 29, 2023 | 5.19 | 109 | -98.39% |
| Nov 30, 2023 | 5.92 | 6.79K | -3.87% |
| Oct 17, 2023 | 5.98 | 7.06K | +15945.45% |
| Sep 29, 2023 | 5.50 | 44 | n/a |