GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
35.20
0.13 (0.37%)
At close: May 01, 2025, 3:59 PM
35.18
-0.06%
After-hours: May 01, 2025, 04:27 PM EDT
GLOBALFOUNDRIES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.07 | 34.07 | 35.17 | 35.17 | 33.58 | 33.58 | 35.07 | 35.07 | n/a | 1,329,744 |
| Apr 29, 2025 | 34.73 | 34.73 | 35.10 | 35.10 | 34.45 | 34.45 | 34.65 | 34.65 | -1.20% | 1,398,176 |
| Apr 28, 2025 | 35.16 | 35.16 | 35.72 | 35.72 | 34.55 | 34.55 | 35.23 | 35.23 | 1.67% | 1,208,300 |
| Apr 25, 2025 | 34.68 | 34.68 | 35.37 | 35.37 | 34.51 | 34.51 | 35.29 | 35.29 | 0.17% | 1,428,887 |
| Apr 24, 2025 | 33.65 | 33.65 | 35.31 | 35.31 | 33.60 | 33.60 | 35.04 | 35.04 | -0.71% | 1,525,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.