GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
37.55
0.83 (2.26%)
At close: Jun 16, 2025, 3:59 PM
GLOBALFOUNDRIES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.32 | 38.00 | 37.26 | 37.60 | 37.60 | n/a | 1,538,530 |
| Jun 13, 2025 | 37.04 | 37.55 | 36.67 | 36.72 | 36.72 | -2.34% | 1,309,004 |
| Jun 12, 2025 | 38.17 | 38.54 | 37.76 | 37.90 | 37.90 | 3.21% | 1,136,346 |
| Jun 11, 2025 | 39.65 | 39.80 | 38.14 | 38.55 | 38.55 | 1.72% | 1,207,900 |
| Jun 10, 2025 | 38.53 | 39.55 | 38.50 | 39.47 | 39.47 | 2.39% | 1,618,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.