GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
35.20
0.13 (0.37%)
At close: May 01, 2025, 3:59 PM
35.18
-0.06%
After-hours: May 01, 2025, 04:27 PM EDT
Historical GFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.23% | 9.26 | 236 | 23 | 213 | 4.78K | +115 | +2.46% | 3.06K | 50.09K |
| 04/28/25 | +0.20% | 1.31 | 136 | 59 | 77 | 4.67K | +7 | +0.15% | 10.26K | 12.77K |
| 04/25/25 | +1.76% | 0.09 | 88 | 81 | 7 | 4.66K | +85 | +1.86% | 11.38K | 626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.