Guardant Health Inc. (GH) Historical Stock Price Data | Complete Trading History - Stocknear

Guardant Health Inc.

NASDAQ: GH · Real-Time Price · USD
62.84
1.38 (2.25%)
At close: Oct 03, 2025, 3:59 PM
62.82
-0.03%
After-hours: Oct 03, 2025, 06:47 PM EDT

GH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 61.91 63.61 61.13 62.84 62.84 2.25% 1,825,013
Oct 2, 2025 62.60 63.00 60.45 61.46 61.46 -1.90% 2,086,252
Oct 1, 2025 62.48 63.63 61.67 62.65 62.65 0.27% 1,751,300
Sep 30, 2025 61.98 62.55 61.32 62.48 62.48 0.79% 1,917,838
Sep 29, 2025 60.03 62.78 59.63 61.99 61.99 3.27% 2,654,540
Sep 26, 2025 60.18 60.71 59.03 60.03 60.03 -0.25% 2,484,591
Sep 25, 2025 59.37 63.05 58.74 60.18 60.18 4.35% 4,712,313
Sep 24, 2025 61.05 61.16 55.38 57.67 57.67 -3.43% 4,462,810
Sep 23, 2025 59.95 61.68 59.37 59.72 59.72 -0.10% 2,239,420
Sep 22, 2025 59.80 61.47 59.19 59.78 59.78 1.07% 2,261,849
Sep 19, 2025 59.18 59.72 58.63 59.15 59.15 0.60% 2,807,950
Sep 18, 2025 57.17 58.92 56.95 58.80 58.80 2.82% 1,795,100
Sep 17, 2025 55.63 58.75 55.63 57.19 57.19 3.23% 2,242,130
Sep 16, 2025 54.63 56.45 53.40 55.40 55.40 1.11% 2,160,335
Sep 15, 2025 54.55 55.24 53.77 54.79 54.79 -0.20% 2,478,200
Sep 12, 2025 55.22 55.63 53.67 54.90 54.90 -3.35% 2,780,388
Sep 11, 2025 57.03 58.04 56.45 56.80 56.80 0.41% 1,611,714
Sep 10, 2025 58.40 59.05 56.35 56.57 56.57 -4.83% 2,497,885
Sep 9, 2025 60.23 60.36 58.72 59.44 59.44 -1.21% 2,551,953
Sep 8, 2025 60.30 61.36 59.34 60.17 60.17 0.07% 2,330,513
Page 1 of 88