Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
49.00
1.77 (3.75%)
At close: May 01, 2025, 11:46 AM
Guardant Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.73 | 47.73 | 48.41 | 48.41 | 46.76 | 46.76 | 47.23 | 47.23 | n/a | 3,296,690 |
| Apr 29, 2025 | 47.89 | 47.89 | 50.24 | 50.24 | 47.47 | 47.47 | 49.53 | 49.53 | 4.87% | 2,451,800 |
| Apr 28, 2025 | 48.77 | 48.77 | 49.86 | 49.86 | 47.36 | 47.36 | 47.99 | 47.99 | -3.11% | 1,728,400 |
| Apr 25, 2025 | 46.85 | 46.85 | 48.35 | 48.35 | 46.39 | 46.39 | 48.30 | 48.30 | 0.65% | 1,405,367 |
| Apr 24, 2025 | 46.06 | 46.06 | 47.60 | 47.60 | 44.50 | 44.50 | 47.41 | 47.41 | -1.84% | 1,739,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.