Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
49.13
-0.16 (-0.32%)
At close: Jun 16, 2025, 3:59 PM
49.28
0.30%
After-hours: Jun 16, 2025, 07:51 PM EDT
Guardant Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.76 | 49.86 | 48.16 | 49.30 | 49.30 | n/a | 1,666,663 |
| Jun 13, 2025 | 47.22 | 50.39 | 46.85 | 49.29 | 49.29 | -0.02% | 1,950,970 |
| Jun 12, 2025 | 48.84 | 49.19 | 48.12 | 49.02 | 49.02 | -0.55% | 1,256,637 |
| Jun 11, 2025 | 50.17 | 50.18 | 48.14 | 49.03 | 49.03 | 0.02% | 1,841,604 |
| Jun 10, 2025 | 49.53 | 50.53 | 48.56 | 50.09 | 50.09 | 2.16% | 1,752,193 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.