Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
49.15
1.92 (4.07%)
At close: May 01, 2025, 11:21 AM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 452.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.85 |
| Total Open Interest | 3.27K |
| Net Premium | -237.9K |
| Put Volume | 1.23K |
| Put Premium | 452.4K |
| P/C Ratio | 0 |
| Put Open Interest | 3.27K |
| IV Rank | 72.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 237.9K |
Historical GH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.42% | 0.02 | 611 | 598 | 13 | 20.46K | +4,603 | +29.02% | 245.18K | 2.89K |
| 04/28/25 | -1.60% | 19.88 | 4,697 | 225 | 4,472 | 15.86K | +637 | +4.18% | 58.55K | 853.21K |
| 04/25/25 | +3.09% | 0.01 | 741 | 735 | 6 | 15.22K | +75 | +0.50% | 269.31K | 925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.