Guardant Health Inc. (GH)
NASDAQ: GH
· Real-Time Price · USD
49.13
-0.16 (-0.32%)
At close: Jun 16, 2025, 3:59 PM
49.28
0.30%
After-hours: Jun 16, 2025, 07:51 PM EDT
Historical GH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +4.38% | 6.1 | 1,171 | 165 | 1,006 | 29.59K | -556 | -1.84% | 38.43K | 530.75K |
| 06/12/25 | +0.37% | 0.06 | 104 | 98 | 6 | 30.15K | +99 | +0.33% | 11.57K | 362 |
| 06/11/25 | -2.27% | 0.02 | 141 | 138 | 3 | 30.05K | -1,023 | -3.29% | 44.97K | 301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.